Deutsche Post - 주가

주가
40.28
매일 변경
-0.08 -0.20%
매월
8.69%
매년
1.41%
Q2 예상
38.98

가격 Chg 일 년 날짜
ABB 47.24 0.02 0.04% -6.68% 2025-06-05
Anheuser-Busch 62.36 -0.42 -0.67% 6.96% 2025-06-05
Grupo ACS 58.70 0.95 1.65% 43.38% 2025-06-05
Aeroports de Paris 112.90 -1.30 -1.14% -14.73% 2025-06-05
Adidas 211.70 -2.40 -1.12% -8.43% 2025-06-05
Aena 240.00 -0.20 -0.08% 31.43% 2025-06-05
Allianz 353.90 1.00 0.28% 34.10% 2025-06-05
Amadeus IT 74.44 0.54 0.73% 10.02% 2025-06-05
Allianz Technology 406.00 1.00 0.25% 11.23% 2025-06-05
Danone 74.28 -0.10 -0.13% 24.09% 2025-06-05
Bpost 1.89 -0.07 -3.77% -41.67% 2025-06-05
Vinci 126.90 -0.35 -0.28% 11.61% 2025-06-05
Deutsche Post 40.28 -0.08 -0.20% 1.41% 2025-06-05
DSV 1,562.00 14.50 0.94% 41.61% 2025-06-04
E.ON 15.35 -0.19 -1.19% 22.08% 2025-06-05
Experian 3,810.00 88.00 2.36% 1.79% 2025-06-05
Easyjet Plc 581.40 -3.80 -0.65% 22.89% 2025-06-05
Ferrovial 44.87 0.22 0.49% 22.80% 2025-06-05
Assicurazioni Generali 32.40 0.51 1.60% 35.34% 2025-06-05
Genco Shipping & Trading Limited 13.37 0.01 0.07% -39.42% 2025-06-05
Global Ship Lease 25.33 0.03 0.12% -13.93% 2025-06-05
HeidelbergCement 180.00 5.45 3.12% 89.23% 2025-06-05
International Airlines Group 331.00 -4.30 -1.28% 92.00% 2025-06-05
Kering 175.24 -0.76 -0.43% -46.24% 2025-06-05
Lufthansa 7.11 -0.20 -2.71% 12.04% 2025-06-05
Legrand 108.35 0.65 0.60% 9.78% 2025-06-05
LVMH 470.10 -6.55 -1.37% -38.36% 2025-06-05
MTU Aero Engines AG 354.00 -2.80 -0.78% 54.79% 2025-06-05
Munich RE 576.00 -1.20 -0.21% 24.49% 2025-06-05
L'Oréal 382.25 -2.60 -0.68% -16.20% 2025-06-05
Österreichische Post 29.90 -0.25 -0.83% -2.92% 2025-06-05
AXA 42.50 0.15 0.35% 27.21% 2025-06-05
Royal Mail 3.59 -0.002 -0.06% -98.93% 2025-05-30
RWE 33.19 -0.19 -0.57% -4.82% 2025-06-05
Ryanair Holdings 23.86 0.12 0.51% 33.41% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Saint-Gobain 100.80 0.30 0.30% 25.12% 2025-06-05
SGS 84.76 -0.56 -0.66% 0.98% 2025-06-05
Siemens 219.25 1.20 0.55% 24.80% 2025-06-05
Swiss Re AG 143.50 -0.15 -0.10% 26.38% 2025-06-05
Schneider Electric 226.10 1.05 0.47% -1.16% 2025-06-05
Thyssenkrupp 8.68 0.01 0.12% 94.05% 2025-06-05

가격 일 년 날짜
EU50 5407 1.30 0.02% 6.66% 2025-06-05
DE40 24324 47.10 0.19% 30.40% 2025-06-05
EU600 552 0.86 0.16% 5.18% 2025-06-05